Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-4576-2586-2+15-208:42 Q / C / O 
CornMay 26446-0446-0441-6444-4+3-408:43 Q / C / O 
SoybeanMay 261177-01183-61169-21176-2+0-408:43 Q / C / O 
Soybean MealJul 26325.1330.6323.0330.4+1.608:43 Q / C / O 
Soybean OilMay 2668.4868.8367.2967.48+0.3908:43 Q / C / O 
OatsMay 26338-6338-6333-2338-4+6-208:42 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.865+0.07008:42 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0622-4+17-408:43 Q / C / O 
Spring Wheat MplsJul 266.27006.37506.25256.3650+0.095008:43 Q / C / O 
CanolaJul 26723.00726.00720.90722.90+5.6008:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.200248.350-0.85008:43 Q / C / O 
Feeder CattleMay 26371.575372.350371.125371.425-0.92508:43 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.200-0.52508:42 Q / C / O 
Class III MilkMay 2617.2117.3417.2017.24+0.0708:41 Q / C / O