Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 20:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0611-6612-4+0-220:34 Q / C / O 
CornJul 26466-6468-2466-4467-2-0-220:31 Q / C / O 
SoybeanJul 261195-21196-41190-61192-2unch20:35 Q / C / O 
Soybean MealJul 26318.9318.9317.0317.3-1.620:35 Q / C / O 
Soybean OilJul 2674.7074.9474.4874.86+0.7120:35 Q / C / O 
OatsJul 26344-0345-0342-2342-2-0-220:09 Q / C / O 
Rough RiceJul 2612.01512.03012.00512.025+0.01520:09 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4667-2668-4+1-220:33 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.73006.7425+0.005020:34 Q / C / O 
CanolaJul 26737.80740.60737.30740.60+1.4020:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.050s-3.42513:04 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.175s-6.87513:04 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.375s-0.32513:04 Q / C / O 
Class III MilkJun 2617.4617.4617.3817.38-0.0920:27 Q / C / O