Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2722-0unch10:05 Q / C / O 
CornDec 26533-2533-4527-2531-4-1-610:05 Q / C / O 
SoybeanNov 261303-21309-41294-21308-4+4-210:05 Q / C / O 
Soybean MealDec 26356.5363.2353.3362.9+6.710:05 Q / C / O 
Soybean OilDec 2670.0470.7169.7869.83-0.3610:05 Q / C / O 
OatsDec 26391-6398-0391-0396-2+3-210:00 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.825-0.17010:02 Q / C / O 
Hard Red Winter WheatDec 26789-6795-6778-2790-0-2-410:05 Q / C / O 
Spring Wheat MplsDec 267.37007.43007.30007.4000+0.037510:05 Q / C / O 
CanolaNov 26822.20829.20815.00827.10+4.1010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.300-0.85010:05 Q / C / O 
Feeder CattleOct 26337.750337.800335.475335.825-2.02510:05 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.675-0.57510:05 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.82-0.1110:04 Q / C / O