Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0657-2-3-208:34 Q / C / O 
CornJul 26465-0467-2460-0466-2+0-408:34 Q / C / O 
SoybeanJul 261199-01202-01191-01199-2-0-408:34 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.5-0.408:34 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.72+0.0608:34 Q / C / O 
OatsJul 26361-4361-6352-2361-6-0-608:33 Q / C / O 
Rough RiceJul 2612.92012.92512.86012.925unch08:34 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0695-4-3-208:34 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9575+0.012508:34 Q / C / O 
CanolaJul 26749.00752.70744.90751.10+1.3008:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.800243.875-1.42508:34 Q / C / O 
Feeder CattleAug 26365.600365.750362.450362.650-3.12508:34 Q / C / O 
Lean HogsJul 26101.975102.150101.125101.375-0.60008:34 Q / C / O 
Class III MilkJun 2616.7316.7316.6816.73+0.0108:33 Q / C / O