Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 6:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0665-0669-2-8-606:18 Q / C / O 
CornDec 26482-0485-0471-6472-4-15-006:18 Q / C / O 
SoybeanNov 261246-01250-01215-01218-4-35-006:18 Q / C / O 
Soybean MealDec 26334.4335.6325.6326.2-9.006:18 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.65-1.3606:18 Q / C / O 
OatsDec 26339-0340-4337-0337-0-5-406:02 Q / C / O 
Rough RiceSep 2613.99014.05513.97014.000+0.02519:13 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4732-6735-4-9-606:18 Q / C / O 
Spring Wheat MplsSep 267.14007.14257.05757.0575-0.085006:16 Q / C / O 
CanolaNov 26822.00822.80801.30808.00-16.9006:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.500s+1.12513:04 Q / C / O 
Feeder CattleSep 26341.000345.475337.250341.450s+1.60013:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.025s+0.12513:04 Q / C / O 
Class III MilkAug 2617.1917.1917.1917.19-0.0205:16 Q / C / O