Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 0:42 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	572-2	575-4	572-0	574-6	+1-4	23:29	Q / C / O
Corn	May 26	438-4	440-6	438-4	440-2	+1-6	23:32	Q / C / O
Soybean	May 26	1155-0	1165-4	1153-4	1163-6	+8-4	23:32	Q / C / O
Soybean Meal	May 26	314.4	317.2	314.4	316.6	+2.2	23:26	Q / C / O
Soybean Oil	May 26	60.50	60.97	60.42	60.80	+0.30	23:32	Q / C / O
Oats	May 26	325-2	329-2	325-2	327-6	-1-0	22:37	Q / C / O
Rough Rice	May 26	10.225	10.275	10.205	10.275	+0.055	20:56	Q / C / O
Hard Red Winter Wheat	May 26	566-0	570-2	565-0	569-4	+2-4	23:29	Q / C / O
Spring Wheat Mpls	May 26	5.9500	5.9950	5.9475	5.9775	+0.0225	20:09	Q / C / O
Canola	May 26	691.00	693.40	690.40	693.10	+1.50	23:28	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	239.175	240.050	238.250	239.100s	-0.150	13:04	Q / C / O
Feeder Cattle	Apr 26	360.675	363.425	359.400	362.200s	+0.850	13:04	Q / C / O
Lean Hogs	Apr 26	94.300	95.875	94.075	95.800s	+2.100	13:04	Q / C / O
Class III Milk	Mar 26	16.48	16.54	16.47	16.48	+0.11	23:14	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 20, 2026

» Soybeans Commodity Update for the Week Ending Feb 20, 2026

» Wheat Commodity Update for the Week Ending Feb 20, 2026

» Live Cattle Commodity Update for the Week Ending Feb 20, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 20, 2026

» Canola Commodity Update for the Week Ending Feb 20, 2026

Currencies
as of February 24, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3708

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets