Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4739-0739-2-15-010:43 Q / C / O 
CornDec 26539-0544-6535-6539-2-1-410:43 Q / C / O 
SoybeanNov 261316-01320-61305-61312-2-4-010:43 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.5unch10:43 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.04-1.0010:43 Q / C / O 
OatsDec 26365-6369-2364-2368-4unch10:40 Q / C / O 
Rough RiceNov 2615.69515.79515.49515.755+0.05510:42 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-0806-4-9-010:43 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.52757.5350-0.120010:42 Q / C / O 
CanolaNov 26828.50828.70818.50824.10-4.6010:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.575213.775-0.52510:43 Q / C / O 
Feeder CattleOct 26321.300322.575319.750320.225-0.87510:43 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.825-0.62510:43 Q / C / O 
Class III MilkOct 2616.6816.6816.4616.50-0.2010:43 Q / C / O