Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 1:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6648-2651-2-1-601:42 Q / C / O 
CornJul 26477-0480-0475-4477-4-0-201:42 Q / C / O 
SoybeanJul 261197-01206-21195-21199-0+2-001:42 Q / C / O 
Soybean MealJul 26324.1324.1322.0322.5-1.301:42 Q / C / O 
Soybean OilJul 2674.2074.8574.1274.53+0.4101:42 Q / C / O 
OatsJul 26349-6350-0345-2345-2-4-401:39 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895-0.01520:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6695-0699-2-5-401:42 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1075-0.047501:37 Q / C / O 
CanolaJul 26764.60769.30762.70764.10+0.2001:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.2017.20-0.1100:55 Q / C / O