Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0704-0+26-012:46 Q / C / O 
CornDec 26475-0486-4474-6483-4+8-212:46 Q / C / O 
SoybeanNov 261222-41240-01217-61237-4+14-612:46 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.3+6.012:45 Q / C / O 
Soybean OilDec 2671.6772.8370.9572.75+1.1212:46 Q / C / O 
OatsDec 26345-6358-6344-4353-2+7-212:43 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.220+0.01012:29 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4762-0+29-012:46 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2875+0.245012:45 Q / C / O 
CanolaNov 26802.80824.90799.00820.50+17.3012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.575-3.65012:46 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.150-7.82512:46 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.550+0.42512:46 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.89+0.3112:43 Q / C / O