Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4737-2-36-609:21 Q / C / O 
CornDec 26542-4542-6526-4529-0-14-409:21 Q / C / O 
SoybeanNov 261308-41316-01290-21299-4-10-609:21 Q / C / O 
Soybean MealDec 26349.9351.7344.5347.7-1.909:21 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.58-1.3809:21 Q / C / O 
OatsDec 26375-4376-2360-4363-0-11-209:20 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.795+0.07009:20 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2803-2-31-009:21 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5550-0.265009:20 Q / C / O 
CanolaNov 26825.00827.80806.90816.60-9.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.750+4.57509:21 Q / C / O 
Feeder CattleOct 26315.825322.400315.750320.325+5.95009:20 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.300+0.52509:20 Q / C / O 
Class III MilkOct 2616.5716.6416.4316.48-0.1109:19 Q / C / O