Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0667-2-2-009:20 Q / C / O 
CornDec 26482-2484-0478-0480-4-2-209:21 Q / C / O 
SoybeanNov 261282-61293-41277-61282-2-1-409:21 Q / C / O 
Soybean MealDec 26363.0365.2358.7361.3-1.909:21 Q / C / O 
Soybean OilDec 2668.1668.2567.0967.11-0.9109:21 Q / C / O 
OatsDec 26413-0414-0400-4407-0-8-409:18 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.070-0.14009:15 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-2-4-009:21 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9100-0.030009:20 Q / C / O 
CanolaNov 26813.30822.80813.20814.20+0.9009:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.100-0.27509:21 Q / C / O 
Feeder CattleNov 26340.150341.400339.400339.500-1.52509:21 Q / C / O 
Lean HogsDec 2667.40067.60066.67566.700-1.32509:21 Q / C / O 
Class III MilkNov 2616.5416.8316.5416.82+0.2909:20 Q / C / O