Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-4-9-410:48 Q / C / O 
CornDec 26454-4455-4450-2454-0-2-010:48 Q / C / O 
SoybeanJan 271262-01262-01239-01250-0-18-410:48 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.2-7.910:48 Q / C / O 
Soybean OilDec 2666.5066.7565.7766.72-0.1110:48 Q / C / O 
OatsDec 26372-0375-0365-4367-0-5-010:39 Q / C / O 
Rough RiceJan 2718.00018.21017.74017.740-0.25510:48 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-0-8-410:49 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3350-0.080010:48 Q / C / O 
CanolaJan 27790.90794.00785.30793.70+1.1010:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700230.925-0.20010:49 Q / C / O 
Feeder CattleJan 27347.850348.775345.725345.875+0.52510:49 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.025-0.55010:48 Q / C / O 
Class III MilkNov 2617.8218.0517.7218.05+0.2010:47 Q / C / O