Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 1:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4683-6678-2680-0+2-000:51 Q / C / O 
CornDec 26475-0477-4474-6476-6+1-400:52 Q / C / O 
SoybeanNov 261222-41229-41221-41222-0-0-600:51 Q / C / O 
Soybean MealDec 26326.7329.0326.7328.1+0.800:51 Q / C / O 
Soybean OilDec 2671.6771.7770.9571.02-0.6100:52 Q / C / O 
OatsDec 26345-6348-4344-4348-2+2-200:10 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.165-0.04520:51 Q / C / O 
Hard Red Winter WheatSep 26733-0742-0732-4737-6+4-600:50 Q / C / O 
Spring Wheat MplsSep 267.02757.08257.00507.0775+0.035000:29 Q / C / O 
CanolaNov 26802.80807.30800.20800.50-2.7000:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleSep 26346.675348.100343.200344.975s-1.27513:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0300:00 Q / C / O