Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-4604-2+0-408:37 Q / C / O 
CornDec 26451-2452-2447-6449-2-2-008:37 Q / C / O 
SoybeanJan 271234-41239-61230-61237-4+2-608:37 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.8-2.508:37 Q / C / O 
Soybean OilDec 2665.6666.5765.6466.41+0.7708:37 Q / C / O 
OatsDec 26343-0344-6341-6344-4+1-408:36 Q / C / O 
Rough RiceJan 2717.80517.91017.80517.805-0.11008:36 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-4645-6+0-408:37 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2550+0.010008:36 Q / C / O 
CanolaJan 27783.20791.50782.70789.00+5.9008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750223.250223.550-2.75008:37 Q / C / O 
Feeder CattleJan 27341.150341.500336.325336.550-5.40008:37 Q / C / O 
Lean HogsDec 2659.82559.97559.32559.850+0.02508:37 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.75-0.0408:36 Q / C / O