Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0667-6-1-411:04 Q / C / O 
CornDec 26482-2484-0478-0479-6-3-011:03 Q / C / O 
SoybeanNov 261282-61293-41274-21275-6-8-011:04 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.2-4.011:03 Q / C / O 
Soybean OilDec 2668.1668.2566.9967.02-1.0011:04 Q / C / O 
OatsDec 26413-0414-0399-0401-0-14-411:02 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.070-0.14010:59 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2709-2-3-011:03 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8875-0.052511:03 Q / C / O 
CanolaNov 26813.30822.80812.00812.20-1.1011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.175225.275-1.10011:04 Q / C / O 
Feeder CattleNov 26340.150341.400338.425338.725-2.30011:03 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.750-1.27511:04 Q / C / O 
Class III MilkNov 2616.5416.8716.5416.87+0.3411:03 Q / C / O