Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4734-6735-2-11-608:43 Q / C / O 
CornDec 26532-4534-6527-6528-4-5-008:43 Q / C / O 
SoybeanNov 261317-01320-61307-41312-2-4-008:43 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.5-0.308:43 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.56-0.1408:43 Q / C / O 
OatsDec 26375-2377-4371-2371-4-3-408:43 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.140+0.20508:43 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6808-6810-2-8-608:43 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5050-0.035008:43 Q / C / O 
CanolaNov 26838.90841.90834.60836.90-2.2008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.450216.525-0.50008:43 Q / C / O 
Feeder CattleOct 26325.375325.900324.700324.725-0.72508:43 Q / C / O 
Lean HogsOct 2683.55083.77582.70082.950-1.30008:43 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.33+0.1408:43 Q / C / O