Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2706-4-2-013:08 Q / C / O 
CornDec 26526-4530-6525-4527-2-1-613:08 Q / C / O 
SoybeanNov 261310-01327-61310-01317-4-0-413:08 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.9+1.313:08 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.69-0.1213:08 Q / C / O 
OatsDec 26415-6425-6415-6424-6+7-413:05 Q / C / O 
Rough RiceNov 2616.29516.63016.26516.530+0.21013:08 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6766-6-5-013:08 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.1975-0.090013:08 Q / C / O 
CanolaNov 26823.50831.70823.00828.70+3.6013:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.050-1.30013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.175-1.32513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.650-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.30-0.2313:07 Q / C / O