Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 19:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0623-2617-4618-4-1-619:34 Q / C / O 
CornJul 26464-0464-2463-2463-6unch19:33 Q / C / O 
SoybeanJul 261175-01176-01173-01174-6unch19:33 Q / C / O 
Soybean MealJul 26316.9318.5316.9317.1+0.619:32 Q / C / O 
Soybean OilJul 2671.0971.2370.9471.04-0.0119:34 Q / C / O 
OatsJul 26336-6336-6336-0336-0+2-419:00 Q / C / O 
Rough RiceJul 2611.35011.39011.34011.360-0.01519:30 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4675-6677-4-1-619:33 Q / C / O 
Spring Wheat MplsJul 266.89006.91006.87256.9000-0.015019:24 Q / C / O 
CanolaJul 26739.20739.20737.60738.80-0.4019:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.500354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.33s-0.1317:52 Q / C / O