Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0704-0+26-011:23 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-411:23 Q / C / O 
SoybeanNov 261222-41240-01217-61234-2+11-411:23 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.5+6.211:23 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.55+0.9211:23 Q / C / O 
OatsDec 26345-6358-6344-4356-2+10-211:23 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.300+0.09011:23 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4762-6+29-611:23 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2600+0.217511:23 Q / C / O 
CanolaNov 26802.80824.90799.00819.90+16.7011:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.400-2.82511:23 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.375-6.60011:23 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.525+0.40011:23 Q / C / O 
Class III MilkAug 2617.5717.9217.4817.86+0.2811:23 Q / C / O