Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2604-4+0-613:09 Q / C / O 
CornDec 26451-2452-2447-4448-2-3-013:09 Q / C / O 
SoybeanJan 271234-41242-01230-61235-4+0-613:09 Q / C / O 
Soybean MealDec 26329.3330.3324.5324.5-4.813:09 Q / C / O 
Soybean OilDec 2665.6666.6565.6465.92+0.2813:09 Q / C / O 
OatsDec 26343-0345-2341-6343-2+0-213:09 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.890-0.02513:08 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4646-0+0-613:09 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2400-0.005013:09 Q / C / O 
CanolaJan 27783.20791.50782.70788.60+5.5013:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.775-5.52513:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.425-10.52513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60059.000-0.82513:04 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.74-0.0513:09 Q / C / O