Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-4+15-210:13 Q / C / O 
CornDec 26487-2495-6486-2495-2+7-210:13 Q / C / O 
SoybeanNov 261215-01238-41214-01238-0+21-210:13 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.8+5.010:13 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.57+0.9410:12 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:05 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.150-0.09510:12 Q / C / O 
Hard Red Winter WheatDec 26757-2775-4753-0772-6+14-210:13 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.1975+0.160010:13 Q / C / O 
CanolaNov 26805.90825.80801.80825.10+19.2010:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800220.250+1.32510:13 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.950-0.37510:13 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.700+0.97510:12 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.32+0.0210:08 Q / C / O