Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 17:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4568-2s-5-613:19 Q / C / O 
CornMay 26446-0447-0440-2443-6s-2-613:19 Q / C / O 
SoybeanMay 261171-01175-61165-01169-4s-1-013:19 Q / C / O 
Soybean MealMay 26315.2316.4309.3309.9s-4.813:19 Q / C / O 
Soybean OilMay 2662.8063.6262.3563.59s+0.7713:19 Q / C / O 
OatsMay 26320-2326-0320-0325-6s+6-413:17 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.770s-0.16013:19 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2572-4s-5-613:19 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05006.0925s-0.040013:19 Q / C / O 
CanolaMay 26706.60711.50699.90709.40s+2.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.62+0.2114:23 Q / C / O