Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2025 10:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	528-0	536-6	527-4	531-2	+3-4	08:59	Q / C / O
Corn	Dec 25	426-6	430-0	426-2	426-6	-0-4	08:59	Q / C / O
Soybean	Jan 26	1119-0	1127-4	1118-4	1123-0	+6-0	08:59	Q / C / O
Soybean Meal	Dec 25	317.0	319.1	316.3	317.3	+0.2	08:59	Q / C / O
Soybean Oil	Dec 25	49.60	50.08	49.58	49.85	+0.17	08:59	Q / C / O
Oats	Dec 25	291-6	293-4	290-4	291-2	-0-4	08:57	Q / C / O
Rough Rice	Jan 26	10.310	10.385	10.250	10.380	+0.075	08:58	Q / C / O
Hard Red Winter Wheat	Dec 25	519-0	528-4	518-6	521-2	+2-0	08:59	Q / C / O
Spring Wheat Mpls	Dec 25	5.5725	5.6500	5.5425	5.6000	+0.0200	08:58	Q / C / O
Canola	Jan 26	640.00	643.00	635.50	636.40	-3.60	08:59	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	218.375	222.100	218.375	221.475	+0.125	08:59	Q / C / O
Feeder Cattle	Jan 26	315.750	324.100	315.150	323.025	+3.450	08:59	Q / C / O
Lean Hogs	Dec 25	80.000	81.225	80.000	80.850	+1.450	08:59	Q / C / O
Class III Milk	Dec 25	16.97	17.04	16.97	17.03	+0.05	08:58	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 07, 2025

» Soybeans Commodity Update for the Week Ending Nov 07, 2025

» Wheat Commodity Update for the Week Ending Nov 07, 2025

» Live Cattle Commodity Update for the Week Ending Nov 07, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 07, 2025

» Canola Commodity Update for the Week Ending Nov 07, 2025

Currencies
as of November 07, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4063

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets