Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4688-6-18-209:39 Q / C / O 
CornDec 26526-4526-6514-6519-6-7-609:39 Q / C / O 
SoybeanNov 261317-41318-21297-41303-4-14-009:38 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.8-3.609:39 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.10-0.4509:39 Q / C / O 
OatsDec 26423-6425-0406-2411-2-11-209:38 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.465-0.10009:38 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2750-0-17-009:39 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.0825-0.120009:39 Q / C / O 
CanolaNov 26827.00827.20815.80821.10-7.5009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800221.000-0.10009:39 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.075+3.00009:38 Q / C / O 
Lean HogsDec 2670.27570.45068.87568.900-0.57509:38 Q / C / O 
Class III MilkOct 2615.3315.3715.2515.37+0.0709:34 Q / C / O