Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 8:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2592-4594-0-3-207:44 Q / C / O 
CornMay 26453-6459-0453-4455-0+1-007:44 Q / C / O 
SoybeanMay 261147-01166-01145-21159-4+4-207:44 Q / C / O 
Soybean MealMay 26312.2315.0310.3311.9-0.307:44 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.37+1.4307:44 Q / C / O 
OatsMay 26358-2361-2354-4355-2-5-007:43 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.340-0.04020:27 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4612-0613-0-3-407:44 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.29006.2950-0.045007:38 Q / C / O 
CanolaMay 26703.00725.20703.00724.10+21.5007:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.93+0.1306:18 Q / C / O