Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6611-2+6-212:15 Q / C / O 
CornMay 26462-6465-6457-0457-4-4-412:15 Q / C / O 
SoybeanMay 261165-01170-01158-21164-6+5-412:15 Q / C / O 
Soybean MealMay 26315.3316.6312.3315.9+0.612:15 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.63+1.2212:15 Q / C / O 
OatsMay 26343-0347-6343-0345-4+4-012:12 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.270+0.18012:15 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6630-6-2-012:15 Q / C / O 
Spring Wheat MplsMay 266.45006.54756.43256.5400+0.057512:14 Q / C / O 
CanolaMay 26720.80735.50720.10730.90+10.4012:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.425+0.65012:15 Q / C / O 
Feeder CattleMay 26360.250364.525359.750360.925+1.10012:15 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.275+0.15012:15 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.51-0.0912:15 Q / C / O