Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6639-0614-0638-6+19-008:45 Q / C / O 
CornDec 26451-0456-2447-4452-4+0-408:45 Q / C / O 
SoybeanNov 261182-41188-01172-61179-2-2-208:45 Q / C / O 
Soybean MealDec 26314.2318.7313.2318.1+2.708:45 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.69+0.0708:45 Q / C / O 
OatsDec 26358-2365-2357-4365-0+6-008:44 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.845-0.09508:44 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4673-6+19-408:45 Q / C / O 
Spring Wheat MplsSep 266.39006.54006.36256.5400+0.150008:45 Q / C / O 
CanolaNov 26774.40779.90768.00775.70+1.7008:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400234.800-0.45008:45 Q / C / O 
Feeder CattleAug 26357.150357.400356.500357.000+0.85008:45 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.125+0.97508:45 Q / C / O 
Class III MilkAug 2616.9417.1316.9317.00+0.1208:44 Q / C / O