Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-2626-6-1-409:08 Q / C / O 
CornDec 26464-2466-4461-4461-6-1-409:08 Q / C / O 
SoybeanNov 261245-01252-41242-21250-2+5-009:08 Q / C / O 
Soybean MealDec 26348.3349.5346.1347.5-0.809:08 Q / C / O 
Soybean OilDec 2666.0067.1065.8066.88+0.9109:08 Q / C / O 
OatsDec 26379-6383-0379-6381-0+0-209:05 Q / C / O 
Rough RiceJan 2717.77518.05517.70518.030+0.25509:05 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6672-2-0-609:08 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4725-0.042509:07 Q / C / O 
CanolaJan 27785.40795.70785.00791.60+6.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.100-1.02509:08 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.725-2.10009:08 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.775+0.05009:08 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.47-0.0109:08 Q / C / O