Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 7:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0602-6585-4602-2-1-007:18 Q / C / O 
CornMay 26450-0453-0445-4452-4-1-207:18 Q / C / O 
SoybeanMay 261185-41200-01177-61197-6+1-407:18 Q / C / O 
Soybean MealMay 26314.5317.8312.5316.8+3.307:18 Q / C / O 
Soybean OilMay 2665.0066.2664.3866.18+0.0807:18 Q / C / O 
OatsMay 26339-4346-4338-4345-2+1-007:06 Q / C / O 
Rough RiceMay 2611.28011.31011.22011.310-0.02020:34 Q / C / O 
Hard Red Winter WheatMay 26613-4620-6598-2619-6unch07:18 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3950-0.065007:18 Q / C / O 
CanolaMay 26725.00727.60718.00726.40unch07:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2817.1617.18+0.0720:43 Q / C / O