Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 20:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6619-0617-0618-4-1-219:56 Q / C / O 
CornDec 26451-0451-0450-0451-0-1-019:53 Q / C / O 
SoybeanNov 261182-41182-61178-41180-2-1-219:55 Q / C / O 
Soybean MealDec 26314.2314.4313.7314.2-1.219:55 Q / C / O 
Soybean OilDec 2668.7968.9768.5368.68+0.0619:56 Q / C / O 
OatsDec 26358-2359-4358-2358-4-0-419:08 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19519:54 Q / C / O 
Hard Red Winter WheatSep 26654-0654-2651-0653-6-0-419:56 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.37506.3875-0.002519:43 Q / C / O 
CanolaNov 26774.40774.40771.80773.00-1.0019:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0416.9317.04+0.1619:53 Q / C / O