Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4603-6-3-608:36 Q / C / O 
CornDec 26439-4442-4438-6439-2-0-208:36 Q / C / O 
SoybeanNov 261141-61149-41139-41144-4+3-008:36 Q / C / O 
Soybean MealDec 26303.2306.6303.2305.3+1.908:36 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.52-0.3808:36 Q / C / O 
OatsJul 26303-6309-2303-2306-0+2-208:36 Q / C / O 
Rough RiceSep 2612.82512.85512.80512.855-0.00508:32 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4633-6634-2-5-608:36 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.33756.3400-0.045008:36 Q / C / O 
CanolaNov 26744.10747.20740.10743.10-1.0008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.575247.100-0.25008:36 Q / C / O 
Feeder CattleAug 26370.900371.575369.525370.950+0.52508:36 Q / C / O 
Lean HogsAug 2696.85097.57596.62597.150+0.42508:36 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.97unch08:36 Q / C / O