Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 14:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0580-2s-17-613:19 Q / C / O 
CornMay 26447-0448-2442-2447-2s-1-613:19 Q / C / O 
SoybeanMay 261152-01163-01140-41162-0s+3-613:19 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.1s+2.313:19 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.42s-2.3013:19 Q / C / O 
OatsMay 26339-4339-4331-4332-4s-8-613:19 Q / C / O 
Rough RiceMay 2611.10511.15011.02011.055s-0.09013:19 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6595-2s-12-213:19 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2400s-0.170013:19 Q / C / O 
CanolaMay 26718.00718.00703.20704.90s-14.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.08-0.3014:09 Q / C / O