Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 14:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4579-0+12-213:09 Q / C / O 
CornMay 26436-0440-2435-2439-2+3-013:09 Q / C / O 
SoybeanMay 261155-01163-01136-41152-6-3-213:09 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.7+4.813:09 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.22-0.8713:09 Q / C / O 
OatsMay 26323-2333-4321-4324-6+2-613:08 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.515-0.01013:05 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6585-6+9-013:09 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0050+0.060013:09 Q / C / O 
CanolaMay 26684.60688.50672.30686.80+2.2013:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.725-1.70013:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.275-3.37513:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.625+0.17513:04 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.52-0.4213:09 Q / C / O