Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-4644-0-11-211:07 Q / C / O 
CornDec 26466-2468-4461-2461-4-5-411:07 Q / C / O 
SoybeanNov 261252-61259-41246-01248-2-5-211:07 Q / C / O 
Soybean MealDec 26354.8354.8349.0349.2-5.611:07 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.04+0.3511:07 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-010:57 Q / C / O 
Rough RiceNov 2617.14017.14516.86517.145+0.00511:07 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-4690-6-8-611:07 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.63506.6375-0.062511:07 Q / C / O 
CanolaJan 27801.00798.20795.10796.30-3.9011:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.825227.625229.750+1.72511:07 Q / C / O 
Feeder CattleJan 27339.550341.725338.325341.700+1.77511:07 Q / C / O 
Lean HogsDec 2666.50066.95066.25066.875+0.52511:07 Q / C / O 
Class III MilkNov 2617.8518.2517.7918.24+0.5411:06 Q / C / O