Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2674-4665-6674-2+2-008:31 Q / C / O 
CornDec 26483-0485-0478-0484-2+1-208:31 Q / C / O 
SoybeanNov 261287-21287-21275-21285-2-2-408:31 Q / C / O 
Soybean MealDec 26368.2368.4361.1361.7-7.008:31 Q / C / O 
Soybean OilDec 2668.7569.3868.2169.35+0.7208:31 Q / C / O 
OatsDec 26409-0410-4406-2407-4-2-608:31 Q / C / O 
Rough RiceNov 2616.92517.05016.86517.050+0.09008:31 Q / C / O 
Hard Red Winter WheatDec 26716-6718-6708-0718-4+3-208:31 Q / C / O 
Spring Wheat MplsDec 266.95006.97256.91256.9675+0.005008:31 Q / C / O 
CanolaNov 26816.80823.40814.40822.30+5.6008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.100226.575227.100+0.50008:31 Q / C / O 
Feeder CattleNov 26341.875342.250341.275341.725+0.62508:31 Q / C / O 
Lean HogsDec 2668.25068.37567.97568.125-0.25008:31 Q / C / O 
Class III MilkNov 2616.0716.2516.0716.20+0.1308:30 Q / C / O