Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0697-2693-0694-0-3-420:07 Q / C / O 
CornDec 26498-0499-6497-2498-2+0-220:07 Q / C / O 
SoybeanNov 261236-41240-01235-41238-0+0-620:07 Q / C / O 
Soybean MealDec 26325.5326.8325.5326.4+0.820:07 Q / C / O 
Soybean OilDec 2669.9870.0869.7769.92-0.0420:07 Q / C / O 
OatsDec 26347-4348-4347-4348-2-1-219:09 Q / C / O 
Rough RiceSep 2614.21514.28514.21514.285+0.04520:06 Q / C / O 
Hard Red Winter WheatDec 26774-6776-6771-2771-6-5-020:07 Q / C / O 
Spring Wheat MplsDec 267.17007.17257.15257.1700-0.032520:00 Q / C / O 
CanolaNov 26817.60819.90805.90819.70-0.2020:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2118:29 Q / C / O