Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4641-0+9-609:35 Q / C / O 
CornDec 26461-6467-2461-2464-2+2-209:35 Q / C / O 
SoybeanNov 261177-61185-01175-41179-6+2-009:35 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.0-0.609:35 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.36-0.0109:35 Q / C / O 
OatsDec 26327-6333-6327-6330-2+2-209:32 Q / C / O 
Rough RiceSep 2614.18514.29514.12514.290+0.10509:34 Q / C / O 
Hard Red Winter WheatDec 26718-4733-0715-0732-2+14-609:35 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0500+0.107509:35 Q / C / O 
CanolaNov 26767.00774.90766.30774.40+5.5009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.475225.600+0.67509:35 Q / C / O 
Feeder CattleSep 26343.600345.400343.375344.250+2.67509:35 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.900+0.17509:35 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.22unch09:32 Q / C / O