Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 1:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2695-0689-2689-2-3-001:00 Q / C / O 
CornDec 26499-2500-2496-0496-6-0-401:00 Q / C / O 
SoybeanNov 261280-01283-01278-21279-4-1-201:00 Q / C / O 
Soybean MealDec 26347.1348.7346.5348.4+1.301:00 Q / C / O 
Soybean OilDec 2669.3869.4669.1869.26-0.0901:01 Q / C / O 
OatsDec 26417-6422-6417-6420-4+4-022:55 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.300+0.06520:32 Q / C / O 
Hard Red Winter WheatDec 26742-2745-4738-2738-2-4-001:00 Q / C / O 
Spring Wheat MplsDec 267.08007.08507.05507.0550-0.030000:59 Q / C / O 
CanolaNov 26818.90819.00816.10816.70-2.7001:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O