Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0741-6723-2741-6+13-013:14 Q / C / O 
CornDec 26527-4534-4526-4533-6+6-013:14 Q / C / O 
SoybeanNov 261309-41333-21305-01332-4+23-013:14 Q / C / O 
Soybean MealDec 26350.5357.1350.0357.0+5.613:14 Q / C / O 
Soybean OilDec 2670.7471.9969.8871.92+1.3513:14 Q / C / O 
OatsDec 26368-2378-6368-2378-6+8-413:14 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.060+0.02013:14 Q / C / O 
Hard Red Winter WheatDec 26806-4819-2798-4819-0+12-613:14 Q / C / O 
Spring Wheat MplsDec 267.48007.64257.47007.6250+0.145013:14 Q / C / O 
CanolaNov 26833.00840.10822.60839.50+7.4013:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.14-0.2013:11 Q / C / O