Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0637-2-9-010:57 Q / C / O 
CornJul 26458-2463-0457-0458-2-5-010:58 Q / C / O 
SoybeanJul 261192-01193-41185-01190-2-6-210:57 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.7-1.210:58 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.17+0.1910:57 Q / C / O 
OatsJul 26363-4374-4363-4368-2+2-210:53 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.025+0.04010:57 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2676-2-5-610:58 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9100+0.015010:58 Q / C / O 
CanolaJul 26736.30747.00736.30744.70+8.5010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.150-0.45010:58 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.600+1.75010:58 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.200-0.20010:57 Q / C / O 
Class III MilkJun 2616.5516.8516.5216.55-0.0210:54 Q / C / O