Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0628-4+9-409:16 Q / C / O 
CornJul 26471-0476-0470-6474-4+3-209:16 Q / C / O 
SoybeanJul 261208-01222-41207-01215-2+7-209:16 Q / C / O 
Soybean MealJul 26319.0324.9318.5324.2+4.509:16 Q / C / O 
Soybean OilJul 2675.0075.1374.0774.20-0.1209:16 Q / C / O 
OatsJul 26350-4357-4348-6356-2+8-209:15 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.165+0.00509:13 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2682-2+6-409:16 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8450+0.060009:16 Q / C / O 
CanolaJul 26753.70757.50745.10747.40-5.7009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350249.925+1.02509:16 Q / C / O 
Feeder CattleAug 26364.800366.575364.000364.625+0.40009:16 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.325+1.70009:16 Q / C / O 
Class III MilkJun 2617.3417.4217.2317.23-0.1009:16 Q / C / O