Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 09, 2026 22:50 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	527-2	528-6	526-2	527-0	-1-6	21:38	Q / C / O
Corn	Mar 26	428-0	429-0	428-0	428-6	unch	21:39	Q / C / O
Soybean	Mar 26	1110-0	1113-4	1108-4	1110-6	unch	21:40	Q / C / O
Soybean Meal	Mar 26	297.6	298.5	297.5	297.7	-0.1	21:37	Q / C / O
Soybean Oil	Mar 26	56.74	56.93	56.50	56.69	unch	21:40	Q / C / O
Oats	Mar 26	298-4	299-4	298-2	298-6	-0-2	19:11	Q / C / O
Rough Rice	Mar 26	11.200	11.240	11.200	11.235	+0.045	20:59	Q / C / O
Hard Red Winter Wheat	Mar 26	527-4	528-6	527-0	527-6	-1-0	21:40	Q / C / O
Spring Wheat Mpls	Mar 26	5.7000	5.7025	5.6850	5.6850	-0.0200	21:02	Q / C / O
Canola	Mar 26	664.70	665.70	663.40	664.50	-1.20	21:19	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	238.600	239.400	237.275	238.200s	+0.950	13:04	Q / C / O
Feeder Cattle	Mar 26	367.900	369.800	365.825	367.450s	+0.025	13:04	Q / C / O
Lean Hogs	Apr 26	97.550	97.625	96.250	96.725s	-1.225	13:04	Q / C / O
Class III Milk	Mar 26	16.62	16.62	16.58	16.58	-0.05	19:26	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 06, 2026

» Soybeans Commodity Update for the Week Ending Feb 06, 2026

» Wheat Commodity Update for the Week Ending Feb 06, 2026

» Live Cattle Commodity Update for the Week Ending Feb 06, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 06, 2026

» Canola Commodity Update for the Week Ending Feb 06, 2026

Currencies
as of February 09, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3576

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets