Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-0+28-212:01 Q / C / O 
CornMay 26452-6462-0452-2459-4+6-012:01 Q / C / O 
SoybeanMay 261179-01202-61177-01196-2+17-012:01 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.3+7.012:01 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.31+0.6112:01 Q / C / O 
OatsMay 26333-6346-0330-6340-6+6-211:59 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.180+0.06512:00 Q / C / O 
Hard Red Winter WheatMay 26592-0621-6590-2620-0+27-412:01 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3700+0.175012:00 Q / C / O 
CanolaMay 26719.40731.40717.10729.40+9.5012:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.875233.875-4.65012:01 Q / C / O 
Feeder CattleApr 26356.000359.550350.775350.775-8.22512:01 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.825+0.15012:01 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.98-0.3811:51 Q / C / O