Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6594-4-2-611:05 Q / C / O 
CornMay 26453-6459-0449-2454-2+0-211:05 Q / C / O 
SoybeanMay 261147-01169-01145-21166-6+11-411:05 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.4-0.811:05 Q / C / O 
Soybean OilMay 2663.6066.4263.5066.13+2.1911:05 Q / C / O 
OatsMay 26358-2361-2346-6351-4-8-611:05 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.340-0.04011:04 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0610-0-6-411:05 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2775-0.062511:05 Q / C / O 
CanolaMay 26703.00729.60703.00729.00+26.4011:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.750+1.87511:05 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.700+5.15011:04 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.850-0.40011:05 Q / C / O 
Class III MilkApr 2616.8417.0216.7317.02+0.2211:04 Q / C / O