Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 05, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4591-2591-6-6-419:18 Q / C / O 
CornMay 26453-0454-0449-4449-6-2-419:18 Q / C / O 
SoybeanMay 261164-41169-61160-21160-4-3-019:18 Q / C / O 
Soybean MealMay 26315.9316.0314.4314.7-0.519:17 Q / C / O 
Soybean OilMay 2669.6269.7668.7568.75-0.1919:18 Q / C / O 
OatsMay 26347-6347-6347-2347-2+1-619:01 Q / C / O 
Rough RiceMay 2611.21011.21011.21011.210-0.02019:02 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0606-4607-0-8-619:16 Q / C / O 
Spring Wheat MplsMay 266.41256.42006.40506.4050-0.062519:16 Q / C / O 
CanolaMay 26727.00727.20724.70724.70-2.3019:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.575241.950246.325s+1.97517:18 Q / C / O 
Feeder CattleMay 26365.125371.250363.425370.625s+2.62517:18 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.475s-0.70017:18 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.40+0.1918:29 Q / C / O