Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2613-2+13-412:18 Q / C / O 
CornDec 26444-4458-6444-4456-6+15-212:18 Q / C / O 
SoybeanNov 261153-01197-01153-01192-4+44-612:18 Q / C / O 
Soybean MealDec 26306.0315.7305.9314.2+9.812:18 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.56+1.1312:18 Q / C / O 
OatsDec 26345-4348-6343-4347-2+3-412:08 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.205-0.06012:14 Q / C / O 
Hard Red Winter WheatSep 26638-0649-2634-0649-0+10-412:18 Q / C / O 
Spring Wheat MplsSep 266.20006.29006.19006.2875+0.100012:18 Q / C / O 
CanolaNov 26739.10758.90739.10755.80+16.1012:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.575+0.35012:18 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.675+0.05012:17 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.800+0.05012:18 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.08+0.0112:18 Q / C / O