Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4578-0579-6-10-012:54 Q / C / O 
CornDec 26441-0441-0427-2429-2-12-212:54 Q / C / O 
SoybeanNov 261155-01155-21137-01138-6-17-412:54 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.6-1.912:53 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.58-0.5112:53 Q / C / O 
OatsDec 26327-0329-6316-2318-6-5-212:47 Q / C / O 
Rough RiceSep 2613.49013.81513.40513.815+0.20512:53 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4613-4614-4-5-012:52 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.01006.0125-0.040012:53 Q / C / O 
CanolaNov 26744.50750.90742.50743.20-1.3012:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.650-2.17512:53 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.825-2.02512:53 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.200+0.62512:53 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.71-0.0112:44 Q / C / O