Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-0+2-211:56 Q / C / O 
CornDec 26460-4462-2455-2456-4-4-011:56 Q / C / O 
SoybeanJan 271264-61275-41263-41269-0+4-211:56 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.7-0.611:56 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.55-0.1911:56 Q / C / O 
OatsDec 26375-6378-0373-0373-6-2-411:54 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.875-0.05011:48 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0665-6unch11:56 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4325+0.015011:56 Q / C / O 
CanolaJan 27791.30795.80788.30789.50-1.8011:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.275+0.15011:56 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.500+1.50011:56 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.475-0.07511:56 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.92+0.2411:55 Q / C / O