Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-0+4-412:17 Q / C / O 
CornJul 26476-6481-6474-0475-6-1-212:17 Q / C / O 
SoybeanJul 261213-01220-61209-21214-0+1-012:16 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.1-1.412:16 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.67+0.0412:16 Q / C / O 
OatsJul 26372-4384-2372-0382-4+9-412:16 Q / C / O 
Rough RiceJul 2612.78012.96512.65012.965+0.15012:16 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-2+3-412:17 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0200-0.012512:17 Q / C / O 
CanolaJul 26746.10758.50744.10758.10+20.0012:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275248.000+0.85012:17 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.750+4.90012:16 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.500-0.25012:16 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.67-0.2712:16 Q / C / O