Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0641-6642-4-21-008:55 Q / C / O 
CornDec 26468-4470-0463-0464-4-4-008:55 Q / C / O 
SoybeanNov 261188-01196-01186-01188-6unch08:55 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.5-1.308:55 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.86-0.4308:55 Q / C / O 
OatsDec 26332-2335-0331-6334-0+2-208:55 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.775+0.01008:53 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2708-0709-4-21-208:55 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.92006.9250-0.190008:55 Q / C / O 
CanolaNov 26768.60772.20761.30761.40-7.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.050227.175227.375-0.07508:55 Q / C / O 
Feeder CattleSep 26342.625343.750342.100342.275-0.17508:55 Q / C / O 
Lean HogsOct 2683.35083.70083.12583.425+0.07508:55 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.07+0.1308:55 Q / C / O