Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0699-6+7-411:23 Q / C / O 
CornDec 26499-2507-0496-0506-4+9-211:23 Q / C / O 
SoybeanNov 261280-01298-41278-21298-0+17-211:23 Q / C / O 
Soybean MealDec 26347.1355.2346.5355.1+8.011:23 Q / C / O 
Soybean OilDec 2669.3869.5268.8069.48+0.1311:22 Q / C / O 
OatsDec 26417-6434-0417-6430-6+14-211:18 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.270+0.03511:21 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2754-0+11-611:23 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1625+0.077511:23 Q / C / O 
CanolaNov 26818.90825.20815.10825.20+5.8011:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.250+3.27511:23 Q / C / O 
Feeder CattleNov 26330.525335.675329.850335.400+5.27511:22 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.450-0.50011:22 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.58-0.0511:21 Q / C / O