Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 6:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2582-6-12-406:13 Q / C / O 
CornMay 26465-2473-6459-0459-4-6-006:13 Q / C / O 
SoybeanMay 261160-01171-41152-41152-6-8-406:13 Q / C / O 
Soybean MealMay 26327.6332.4326.0326.1-1.906:13 Q / C / O 
Soybean OilMay 2665.5366.1564.3364.37-1.1406:13 Q / C / O 
OatsMay 26354-0358-0351-6353-2-4-606:12 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2592-2-14-006:13 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.25506.2800unch06:13 Q / C / O 
CanolaMay 26725.00732.00720.60720.60-5.9006:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.3617.5317.3517.52+0.2805:23 Q / C / O