Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6684-4+1-608:30 Q / C / O 
CornDec 26501-4501-4498-0499-4-2-608:30 Q / C / O 
SoybeanNov 261283-01283-61273-21277-4-6-408:30 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.9-3.408:30 Q / C / O 
Soybean OilDec 2667.4067.9467.1467.84+0.4608:30 Q / C / O 
OatsDec 26411-0411-0407-0409-2-1-408:30 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.465-0.05008:30 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0736-4-1-008:30 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9825+0.015008:30 Q / C / O 
CanolaNov 26810.60820.00809.50814.30+2.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475223.150223.150-0.02508:30 Q / C / O 
Feeder CattleNov 26336.350336.400335.900336.150-0.20008:30 Q / C / O 
Lean HogsDec 2668.92569.07568.80069.050+0.12508:30 Q / C / O 
Class III MilkNov 2616.0116.0315.8815.88-0.0808:30 Q / C / O