Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4572-2-2-211:50 Q / C / O 
CornMay 26444-6446-2438-0441-6-2-211:50 Q / C / O 
SoybeanMay 261166-41176-61164-41176-4+11-211:50 Q / C / O 
Soybean MealJul 26316.6329.0316.3328.7+12.311:50 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.14-0.5611:50 Q / C / O 
OatsMay 26342-2342-6334-4336-6+4-211:40 Q / C / O 
Rough RiceMay 2610.95011.00010.85010.865-0.04011:47 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6592-0+1-411:50 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1075-0.075011:50 Q / C / O 
CanolaMay 26708.20712.20703.30704.60-4.1011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.800247.150249.550+2.35011:50 Q / C / O 
Feeder CattleMay 26371.500373.075370.175372.800+2.37511:50 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.625-0.50011:50 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.23+0.2311:49 Q / C / O