Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 1:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0601-0597-0599-6-0-201:04 Q / C / O 
CornDec 26443-0443-6441-0441-6-0-401:02 Q / C / O 
SoybeanNov 261148-01155-41147-41152-0+2-601:04 Q / C / O 
Soybean MealDec 26304.7306.4304.7305.3+0.601:04 Q / C / O 
Soybean OilDec 2665.4965.6065.1765.40-0.0201:02 Q / C / O 
OatsDec 26336-4338-2336-4337-2+0-623:33 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.320-0.02520:58 Q / C / O 
Hard Red Winter WheatSep 26635-0635-0628-4633-4-1-401:04 Q / C / O 
Spring Wheat MplsSep 266.18506.19006.18006.1875+0.002500:58 Q / C / O 
CanolaNov 26735.10739.30733.10736.80+1.5000:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkAug 2616.0616.1016.0616.10+0.0223:39 Q / C / O