Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 4:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6667-2674-6+0-604:18 Q / C / O 
CornDec 26470-0474-2469-0472-0-1-004:18 Q / C / O 
SoybeanNov 261221-21230-21220-21226-4+0-204:18 Q / C / O 
Soybean MealDec 26323.4325.9320.5325.3+1.504:18 Q / C / O 
Soybean OilDec 2672.1172.5471.9172.15+0.0204:18 Q / C / O 
OatsDec 26351-2355-0351-2353-4+2-202:05 Q / C / O 
Rough RiceSep 2614.00014.00013.85013.925-0.07520:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4719-2724-2+0-404:18 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.90256.9100-0.012504:17 Q / C / O 
CanolaNov 26808.60812.50805.00810.40+0.2004:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.3717.5317.3717.53+0.1102:11 Q / C / O