Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0753-0+4-609:41 Q / C / O 
CornDec 26534-2537-4528-0530-2-6-209:41 Q / C / O 
SoybeanNov 261261-01265-61250-61261-2-4-609:41 Q / C / O 
Soybean MealDec 26340.2343.3335.9336.0-3.309:41 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.75+1.0109:41 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:39 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.330+0.00509:41 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4813-6+5-009:41 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5350+0.055009:41 Q / C / O 
CanolaNov 26794.30803.60786.20802.40+4.1009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.775211.375213.400+2.62509:41 Q / C / O 
Feeder CattleOct 26315.000320.625314.900319.750+5.50009:41 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.575-0.32509:41 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.45+0.1409:41 Q / C / O