Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0686-4-16-610:25 Q / C / O 
CornDec 26528-6529-0517-2519-6-8-410:25 Q / C / O 
SoybeanNov 261319-01322-41279-21286-2-32-610:25 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.1-11.910:25 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.16-0.6810:25 Q / C / O 
OatsDec 26418-0418-6410-6415-2-5-010:22 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.370-0.21510:23 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6745-0-17-010:25 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0300-0.105010:25 Q / C / O 
CanolaNov 26827.80827.80805.10810.50-18.1010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.400-1.75010:25 Q / C / O 
Feeder CattleNov 26332.850333.900330.000330.450-1.52510:25 Q / C / O 
Lean HogsDec 2669.27569.30068.30069.025unch10:25 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.05-0.1110:22 Q / C / O