Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 23:00 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	574-0	577-6	573-2	576-6	+2-2	21:44	Q / C / O
Corn	May 26	443-0	443-4	442-0	443-2	-0-2	21:48	Q / C / O
Soybean	May 26	1162-6	1166-2	1160-6	1164-6	+1-2	21:49	Q / C / O
Soybean Meal	May 26	321.0	322.5	321.0	321.6	+0.7	21:49	Q / C / O
Soybean Oil	May 26	61.71	61.92	61.50	61.85	+0.09	21:46	Q / C / O
Oats	May 26	318-4	321-2	318-4	320-0	+1-0	20:16	Q / C / O
Rough Rice	May 26	10.305	10.495	10.300	10.415	+0.120	20:59	Q / C / O
Hard Red Winter Wheat	May 26	563-0	567-4	563-0	566-2	+4-0	21:49	Q / C / O
Spring Wheat Mpls	May 26	5.9850	5.9850	5.9725	5.9725	-0.0150	21:47	Q / C / O
Canola	May 26	690.80	693.60	690.60	693.30	+0.30	21:49	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	240.000	240.025	235.550	236.900s	-3.375	13:04	Q / C / O
Feeder Cattle	Apr 26	364.025	364.100	354.825	358.750s	-5.275	13:04	Q / C / O
Lean Hogs	Apr 26	96.200	96.650	95.650	95.725s	-0.475	13:04	Q / C / O
Class III Milk	Mar 26	16.50	16.50	16.43	16.49	+0.07	21:42	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 20, 2026

» Soybeans Commodity Update for the Week Ending Feb 20, 2026

» Wheat Commodity Update for the Week Ending Feb 20, 2026

» Live Cattle Commodity Update for the Week Ending Feb 20, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 20, 2026

» Canola Commodity Update for the Week Ending Feb 20, 2026

Currencies
as of February 26, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3688

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets