Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0732-4+4-008:54 Q / C / O 
CornDec 26535-6539-2533-2535-6unch08:54 Q / C / O 
SoybeanNov 261318-01332-21314-61319-2+0-408:55 Q / C / O 
Soybean MealDec 26365.4368.7363.9364.4-1.008:54 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.44+0.0908:55 Q / C / O 
OatsDec 26394-0408-0393-2408-0+17-008:47 Q / C / O 
Rough RiceNov 2615.77015.87515.74015.740-0.04508:51 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2800-6+4-408:54 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5600+0.075008:54 Q / C / O 
CanolaNov 26828.30839.40825.00833.80+4.5008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.300221.575-1.77508:54 Q / C / O 
Feeder CattleOct 26334.050334.050331.650331.850-2.00008:54 Q / C / O 
Lean HogsDec 2669.25070.02569.10069.900+0.25008:54 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.87-0.0408:52 Q / C / O