Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6788-2+27-411:18 Q / C / O 
CornDec 26531-4541-2530-6538-6+5-211:18 Q / C / O 
SoybeanNov 261270-01287-21269-21285-0+17-011:18 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.6+9.711:18 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.50+1.9911:18 Q / C / O 
OatsDec 26360-2377-0360-2375-2+12-411:16 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.555+0.22011:18 Q / C / O 
Hard Red Winter WheatDec 26821-2851-4816-2850-0+28-011:18 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7675+0.190011:18 Q / C / O 
CanolaNov 26805.00822.60804.00821.30+17.3011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.350-1.57511:18 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.200-1.87511:18 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.275-0.35011:18 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.33unch11:18 Q / C / O