Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 02, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0636-4632-0635-0-4-219:36 Q / C / O 
CornDec 26461-0462-0458-4458-6-5-219:36 Q / C / O 
SoybeanNov 261182-21187-21175-61176-0-11-419:36 Q / C / O 
Soybean MealDec 26321.0321.7319.2319.3-1.919:36 Q / C / O 
Soybean OilDec 2666.4366.5966.1066.21-0.6919:36 Q / C / O 
OatsDec 26330-2331-6330-0331-6+1-419:14 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.945-0.01519:28 Q / C / O 
Hard Red Winter WheatSep 26704-4705-0698-6703-4-4-019:36 Q / C / O 
Spring Wheat MplsSep 266.87756.88006.86006.8700-0.027519:31 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.925227.250s-0.20013:04 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.775s+1.32513:04 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.850s+1.50013:04 Q / C / O 
Class III MilkSep 2617.5917.5917.5917.59+0.0618:55 Q / C / O