Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4630-6-9-611:17 Q / C / O 
CornDec 26461-6464-2457-4460-4-1-211:17 Q / C / O 
SoybeanNov 261181-01182-61165-21169-2-10-211:17 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.7+0.111:17 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.75-1.3911:17 Q / C / O 
OatsDec 26343-2344-0340-0340-2-3-611:02 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.970-0.05511:00 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-0-10-211:16 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8425-0.107511:17 Q / C / O 
CanolaNov 26793.20797.50777.90781.50-13.4011:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.750227.175+0.27511:16 Q / C / O 
Feeder CattleSep 26344.600347.825344.600346.425+1.85011:17 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.125-0.55011:17 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.48unch11:13 Q / C / O