Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 8:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4737-0746-4-0-407:44 Q / C / O 
CornDec 26532-4534-6527-6529-6-3-607:44 Q / C / O 
SoybeanNov 261317-01320-61307-41313-4-2-607:44 Q / C / O 
Soybean MealDec 26350.1352.0347.3350.5+0.707:44 Q / C / O 
Soybean OilDec 2670.8471.0970.4070.55-0.1507:44 Q / C / O 
OatsDec 26375-2377-4371-2374-6-0-207:41 Q / C / O 
Rough RiceNov 2615.95016.06515.94016.060+0.12520:40 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6811-0817-4-1-407:44 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5500+0.010007:41 Q / C / O 
CanolaNov 26838.90841.90834.70835.30-3.8008:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07518:03 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30018:01 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95018:02 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.29+0.1008:18 Q / C / O