Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 21:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4600-0594-4594-6-5-019:57 Q / C / O 
CornDec 26441-6442-4440-6441-2-1-219:57 Q / C / O 
SoybeanJan 271212-41212-41205-21206-4-7-419:57 Q / C / O 
Soybean MealDec 26317.5317.9316.1316.3-1.719:57 Q / C / O 
Soybean OilDec 2665.2865.3764.7064.77-0.5119:57 Q / C / O 
OatsDec 26339-2339-2337-2337-2-2-019:38 Q / C / O 
Rough RiceJan 2718.10018.10018.04018.060-0.03019:24 Q / C / O 
Hard Red Winter WheatDec 26636-2638-0631-4631-4-4-619:56 Q / C / O 
Spring Wheat MplsDec 266.19506.19506.16006.1625-0.032519:57 Q / C / O 
CanolaJan 27781.30782.40776.50776.80-5.0019:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55017:05 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30017:05 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42517:05 Q / C / O 
Class III MilkDec 2617.1317.3516.8016.99s-0.1118:42 Q / C / O