Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4607-6608-6-1-612:36 Q / C / O 
CornJul 26446-0449-2440-0440-2-6-412:36 Q / C / O 
SoybeanJul 261186-61194-41177-61178-4-8-212:36 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.1-3.712:36 Q / C / O 
Soybean OilJul 2677.7279.6977.3478.75+1.0312:36 Q / C / O 
OatsJul 26357-0357-0347-0350-2-8-412:35 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.535-0.07012:30 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4645-0646-4-3-212:36 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.53006.5300-0.107512:36 Q / C / O 
CanolaJul 26760.90779.70760.90776.30+15.4012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.400+1.35012:36 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.600+3.17512:36 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.000+0.50012:36 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.81+0.1112:35 Q / C / O