Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4588-2-15-011:37 Q / C / O 
CornMay 26450-0453-2445-4449-0-4-611:37 Q / C / O 
SoybeanMay 261185-41207-41177-61205-2+9-011:37 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.5+2.011:37 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.34+0.2411:37 Q / C / O 
OatsMay 26339-4349-2338-4345-0+0-611:34 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.245-0.08511:37 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-2-13-411:37 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3200-0.140011:36 Q / C / O 
CanolaMay 26725.00734.70717.00729.90+3.5011:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.650+2.50011:37 Q / C / O 
Feeder CattleApr 26348.550351.525348.275350.550+4.00011:36 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.025+1.20011:36 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.47-0.6411:37 Q / C / O