Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2720-2700-6718-2+15-008:51 Q / C / O 
CornDec 26524-0530-0521-2528-4+5-008:51 Q / C / O 
SoybeanNov 261238-01246-21232-01242-2+4-408:51 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.9+2.708:51 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.13-0.6508:51 Q / C / O 
OatsDec 26346-2355-4345-0355-2+12-008:50 Q / C / O 
Rough RiceNov 2614.91015.10014.91015.100+0.23008:50 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6784-6+14-008:51 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3000+0.100008:50 Q / C / O 
CanolaNov 26788.00789.80781.60786.60-3.1008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.000210.300210.400-0.55008:50 Q / C / O 
Feeder CattleOct 26313.000314.250311.900313.050-0.27508:51 Q / C / O 
Lean HogsOct 2680.42581.05080.37580.750+0.30008:51 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.43+0.0308:50 Q / C / O