Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 0:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6734-4725-2731-6+1-000:28 Q / C / O 
CornDec 26533-6535-6531-2535-2+1-000:29 Q / C / O 
SoybeanNov 261319-41331-61315-61330-2+9-600:30 Q / C / O 
Soybean MealDec 26366.8371.6364.6371.5+5.900:30 Q / C / O 
Soybean OilDec 2669.5069.5468.7369.46-0.2100:30 Q / C / O 
OatsDec 26403-2405-2402-4404-0+1-623:35 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4795-4803-6+4-200:28 Q / C / O 
Spring Wheat MplsDec 267.55757.62507.51507.6250+0.065000:19 Q / C / O 
CanolaNov 26825.00834.50823.40833.00+6.1000:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8315.8215.83-0.0923:20 Q / C / O