Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0581-4+13-212:03 Q / C / O 
CornMay 26442-4451-6442-4451-4+7-612:03 Q / C / O 
SoybeanMay 261168-21179-61166-41177-6+8-212:03 Q / C / O 
Soybean MealMay 26310.0310.5307.5310.1+0.212:03 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.30+1.7112:03 Q / C / O 
OatsMay 26325-2344-0325-2331-6+6-012:00 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.135+0.36512:01 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0591-6+19-212:03 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1975+0.105012:03 Q / C / O 
CanolaMay 26708.80722.80707.20720.80+11.4012:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.450+0.10012:03 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.325-1.42512:03 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.550-1.52512:02 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.40-0.2211:58 Q / C / O