Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-2+0-410:08 Q / C / O 
CornDec 26501-4502-2497-2497-2-5-010:08 Q / C / O 
SoybeanNov 261283-01285-61273-21278-4-5-410:09 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.5-3.810:08 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.45+1.0710:08 Q / C / O 
OatsDec 26411-0411-0407-0408-6-2-010:01 Q / C / O 
Rough RiceNov 2616.43516.56516.28516.285-0.23010:04 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-4-3-010:08 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9975+0.030010:08 Q / C / O 
CanolaNov 26810.60821.20809.50817.70+6.0010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.525-1.65010:08 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.425-4.92510:08 Q / C / O 
Lean HogsDec 2668.92569.75068.77569.700+0.77510:08 Q / C / O 
Class III MilkNov 2616.0116.0315.7315.74-0.2210:06 Q / C / O