Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4623-4-1-408:31 Q / C / O 
CornDec 26454-4455-0450-2450-4-5-408:31 Q / C / O 
SoybeanJan 271262-01262-01243-41243-4-25-008:31 Q / C / O 
Soybean MealDec 26345.1345.1337.2337.7-8.408:31 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.13-0.7008:31 Q / C / O 
OatsDec 26372-0375-0366-4367-0-5-008:31 Q / C / O 
Rough RiceJan 2718.00018.21017.99518.185+0.19008:31 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2662-2-2-208:31 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.38256.3825-0.032508:31 Q / C / O 
CanolaJan 27790.90792.50785.30788.30-4.3008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.900231.925+0.80008:31 Q / C / O 
Feeder CattleJan 27347.850348.775347.850347.875+2.52508:31 Q / C / O 
Lean HogsDec 2665.25065.67565.25065.450-0.12508:31 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.97+0.1208:30 Q / C / O