Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4738-6-35-209:32 Q / C / O 
CornDec 26542-4542-6526-4529-4-14-009:32 Q / C / O 
SoybeanNov 261308-41316-01290-21302-6-7-409:32 Q / C / O 
Soybean MealDec 26349.9351.7344.5348.4-1.209:32 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.80-1.1609:32 Q / C / O 
OatsDec 26375-4376-2360-4362-6-11-409:30 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.820+0.09509:31 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2802-6-31-409:32 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5650-0.255009:32 Q / C / O 
CanolaNov 26825.00827.80806.90818.20-7.6009:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.525+4.35009:32 Q / C / O 
Feeder CattleOct 26315.825322.400315.750320.200+5.82509:32 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.200+0.42509:31 Q / C / O 
Class III MilkOct 2616.5716.6416.4316.48-0.1109:32 Q / C / O