Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4612-0612-4-3-408:32 Q / C / O 
CornDec 26455-0455-0451-4451-6-3-208:32 Q / C / O 
SoybeanJan 271252-01261-41249-41258-0+5-408:32 Q / C / O 
Soybean MealDec 26340.2343.0339.4341.7+1.508:32 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.64-0.3708:32 Q / C / O 
OatsDec 26361-4362-6359-0359-0-1-408:31 Q / C / O 
Rough RiceJan 2717.60017.60017.55017.575-0.07508:31 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0653-6653-6-5-208:32 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3025-0.037508:32 Q / C / O 
CanolaJan 27792.20793.80786.70790.60-3.2008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.300230.925231.275+0.07508:32 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.800+0.80008:32 Q / C / O 
Lean HogsDec 2664.42564.60064.22564.225-0.45008:32 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.05+0.1108:30 Q / C / O