Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2605-0+1-210:58 Q / C / O 
CornDec 26451-2452-2447-4448-2-3-010:58 Q / C / O 
SoybeanJan 271234-41242-01230-61237-2+2-410:58 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.6-3.710:58 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.25+0.6110:58 Q / C / O 
OatsDec 26343-0345-2341-6343-6+0-610:54 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.980+0.06510:53 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4645-6+0-410:58 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2425-0.002510:57 Q / C / O 
CanolaJan 27783.20791.50782.70788.00+4.9010:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.600-5.70010:58 Q / C / O 
Feeder CattleJan 27341.150341.500331.350331.900-10.05010:58 Q / C / O 
Lean HogsDec 2659.82560.05058.85059.000-0.82510:58 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.84+0.0510:53 Q / C / O