Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4598-6-0-209:08 Q / C / O 
CornDec 26451-6453-6447-4448-4-3-209:08 Q / C / O 
SoybeanJan 271236-41238-41227-61231-0-7-009:08 Q / C / O 
Soybean MealDec 26335.7336.5329.6329.7-6.009:08 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.11-0.4509:08 Q / C / O 
OatsDec 26348-0349-2342-4344-2-3-209:04 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.915+0.00509:06 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-6-2-209:08 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1975unch09:08 Q / C / O 
CanolaJan 27785.30786.60775.20781.30-4.4009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.125-1.20009:08 Q / C / O 
Feeder CattleJan 27341.250342.400340.250341.925-0.17509:08 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.425+0.82509:08 Q / C / O 
Class III MilkNov 2618.2118.2117.9318.01-0.3009:08 Q / C / O