Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2647-4+7-609:20 Q / C / O 
CornDec 26463-4465-4460-4461-6-0-209:19 Q / C / O 
SoybeanNov 261177-01185-01175-01178-2+2-009:19 Q / C / O 
Soybean MealDec 26314.2316.0311.7312.3-1.109:19 Q / C / O 
Soybean OilDec 2667.9868.6467.9268.60+0.7209:20 Q / C / O 
OatsDec 26332-0340-4332-0336-4+5-409:18 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.305+0.07509:17 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6739-4+9-009:20 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0150-0.007509:19 Q / C / O 
CanolaNov 26779.80788.10777.50785.30+5.5009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.950225.225226.900+1.62509:20 Q / C / O 
Feeder CattleSep 26345.575346.425344.675346.125+0.90009:20 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.425+1.20009:19 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.28+0.0309:17 Q / C / O