Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0645-6+16-009:58 Q / C / O 
CornJul 26469-0474-4468-6473-2+4-009:58 Q / C / O 
SoybeanJul 261191-01192-61182-21183-4-8-409:58 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.2-1.609:58 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.54-0.1309:58 Q / C / O 
OatsJul 26347-6349-0345-0347-4-1-009:56 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.975-0.13509:57 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4693-0+17-609:58 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0450+0.100009:58 Q / C / O 
CanolaJul 26741.50747.70741.00744.40+2.6009:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000251.750248.550251.725+2.77509:58 Q / C / O 
Feeder CattleAug 26368.225370.475366.950370.400+2.12509:58 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.600-0.57509:57 Q / C / O 
Class III MilkMay 2617.8218.1517.8218.00+0.1609:47 Q / C / O