Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2658-6+1-010:31 Q / C / O 
CornJul 26474-6479-0474-0476-4+1-010:31 Q / C / O 
SoybeanJul 261189-21197-41187-01194-0+4-610:31 Q / C / O 
Soybean MealJul 26327.4331.1323.1323.5-3.910:31 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.41+0.8910:31 Q / C / O 
OatsJul 26347-2350-4342-4345-2-4-010:31 Q / C / O 
Rough RiceJul 2610.94011.10510.86010.915-0.03510:30 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2705-4+3-210:31 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1975+0.065010:31 Q / C / O 
CanolaJul 26746.20767.90746.20765.20+17.3010:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.500+1.00010:31 Q / C / O 
Feeder CattleAug 26374.325376.025371.825372.375-0.70010:31 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.150+1.17510:31 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.65-0.0610:07 Q / C / O