Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-0+0-211:56 Q / C / O 
CornDec 26501-4502-2495-0497-2-5-011:56 Q / C / O 
SoybeanNov 261283-01285-61273-21277-4-6-411:56 Q / C / O 
Soybean MealDec 26352.5353.1346.4347.1-6.211:56 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.78+1.4011:56 Q / C / O 
OatsDec 26411-0411-0406-6406-6-4-011:54 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.305-0.21011:54 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-4-3-011:56 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9850+0.017511:56 Q / C / O 
CanolaNov 26810.60822.60809.50816.50+4.8011:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950222.175-1.00011:56 Q / C / O 
Feeder CattleNov 26336.350336.400330.725332.025-4.32511:56 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.950+1.02511:56 Q / C / O 
Class III MilkNov 2616.0116.0315.6015.61-0.3511:55 Q / C / O