Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4573-6unch08:40 Q / C / O 
CornMay 26440-0441-0438-4439-0-1-208:40 Q / C / O 
SoybeanMay 261150-01152-41143-41150-0+0-208:40 Q / C / O 
Soybean MealMay 26312.4313.0310.0311.4-1.108:40 Q / C / O 
Soybean OilMay 2659.8860.2759.6560.25+0.3708:40 Q / C / O 
OatsMay 26325-6328-2324-4326-4+1-008:37 Q / C / O 
Rough RiceMay 2610.37010.40010.31510.315-0.02508:39 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4568-4-3-608:40 Q / C / O 
Spring Wheat MplsMay 265.96005.97005.94005.9450-0.027508:40 Q / C / O 
CanolaMay 26689.00689.40686.30688.60-0.4008:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175239.550238.750239.125-0.12508:40 Q / C / O 
Feeder CattleApr 26360.675362.125360.000360.550-0.80008:40 Q / C / O 
Lean HogsApr 2694.30094.45094.07594.300+0.60008:40 Q / C / O 
Class III MilkMar 2616.3616.4816.2616.28-0.2808:40 Q / C / O