Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 20:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0600-0585-4593-0-10-220:29 Q / C / O 
CornMay 26450-0451-0445-4449-4-4-220:29 Q / C / O 
SoybeanMay 261185-41196-21177-61193-0-3-220:29 Q / C / O 
Soybean MealMay 26314.5315.2312.7314.4+0.920:28 Q / C / O 
Soybean OilMay 2665.0065.5064.3865.18-0.9220:29 Q / C / O 
OatsMay 26339-4340-2338-4339-2-5-020:25 Q / C / O 
Rough RiceMay 2611.28011.28511.22511.225-0.10520:26 Q / C / O 
Hard Red Winter WheatMay 26613-4614-0598-2609-2-10-420:29 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3475-0.112519:59 Q / C / O 
CanolaMay 26725.00725.00718.00720.60-5.8020:29 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2817.1617.16+0.0520:03 Q / C / O