Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-4622-2-13-212:11 Q / C / O 
CornJul 26458-4459-6452-6453-2-4-212:11 Q / C / O 
SoybeanJul 261185-41191-21179-61186-4+0-412:11 Q / C / O 
Soybean MealJul 26328.8332.5327.6331.0+2.412:11 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.38+1.0212:11 Q / C / O 
OatsJul 26366-0378-4364-2377-4+9-212:04 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.825-0.17512:09 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0668-6-7-412:11 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8300-0.087512:11 Q / C / O 
CanolaJul 26750.00756.60745.10755.40+4.7012:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.000+3.85012:11 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.500+6.05012:11 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.975+1.85012:11 Q / C / O 
Class III MilkJun 2616.6716.8316.5116.51-0.0912:04 Q / C / O