Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-2+3-210:21 Q / C / O 
CornDec 26456-6461-2455-0459-2+1-410:21 Q / C / O 
SoybeanNov 261189-21198-01186-61192-2unch10:21 Q / C / O 
Soybean MealDec 26312.9316.4310.2312.9-0.610:20 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.32+0.6910:21 Q / C / O 
OatsDec 26351-0358-0348-6356-6+9-410:17 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.400+0.13010:20 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-4-0-210:21 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3225+0.027510:21 Q / C / O 
CanolaNov 26755.80765.70755.20763.10+5.9010:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.300-1.80010:21 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.000-0.50010:20 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.500-2.02510:20 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.23+0.1310:13 Q / C / O