Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0645-4-2-011:26 Q / C / O 
CornJul 26462-4467-6461-0463-2+1-011:26 Q / C / O 
SoybeanJul 261193-61201-41190-41197-4+3-211:26 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.9+3.511:26 Q / C / O 
Soybean OilJul 2674.0074.6073.8874.43+0.5611:26 Q / C / O 
OatsJul 26357-6364-0353-2363-0+2-411:24 Q / C / O 
Rough RiceJul 2612.97013.02512.87013.015+0.01011:21 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0679-4679-4-7-411:26 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8700-0.032511:25 Q / C / O 
CanolaJul 26750.80755.60748.60752.90+2.1011:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825237.975-1.37511:26 Q / C / O 
Feeder CattleAug 26353.775355.500344.275345.975-10.55011:26 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.475-0.55011:26 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.52-0.0811:24 Q / C / O