Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6619-4602-2618-6+11-010:26 Q / C / O 
CornDec 26454-6455-4449-0454-0-2-210:26 Q / C / O 
SoybeanNov 261189-41194-21182-21185-4-6-610:26 Q / C / O 
Soybean MealDec 26311.2313.5309.2313.0+1.810:26 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.21-0.3110:26 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-210:20 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.920+0.28010:25 Q / C / O 
Hard Red Winter WheatSep 26643-6658-4639-0657-4+12-210:26 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3850+0.077510:26 Q / C / O 
CanolaNov 26781.40785.80774.60777.80-5.9010:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.750+0.12510:26 Q / C / O 
Feeder CattleAug 26362.725364.075361.475361.925-0.12510:26 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.100-0.55010:26 Q / C / O 
Class III MilkAug 2616.2016.6216.1916.61+0.3710:25 Q / C / O