Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0673-4-9-213:19 Q / C / O 
CornDec 26472-0476-0470-0472-4+5-013:19 Q / C / O 
SoybeanNov 261210-01232-01207-41225-2+22-213:19 Q / C / O 
Soybean MealDec 26319.3327.2318.2323.4+4.913:19 Q / C / O 
Soybean OilDec 2672.7473.1171.3672.09-0.3413:19 Q / C / O 
OatsDec 26349-2360-0349-2350-6+1-013:18 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.960-0.05013:15 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6723-2-9-013:19 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9250+0.007513:19 Q / C / O 
CanolaNov 26798.00815.80795.40809.70+15.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.42-0.4013:19 Q / C / O