Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-6-3-612:59 Q / C / O 
CornDec 26526-4530-6525-4527-0-2-012:59 Q / C / O 
SoybeanNov 261310-01327-61310-01315-0-3-012:59 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.3+0.712:59 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.58-0.2312:59 Q / C / O 
OatsDec 26415-6425-6415-6423-0+5-612:57 Q / C / O 
Rough RiceNov 2616.29516.63016.26516.585+0.26512:58 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-0-6-612:59 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.1875-0.100012:59 Q / C / O 
CanolaNov 26823.50831.70823.00828.60+3.5012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100221.125-1.22512:59 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.050-1.45012:59 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475-0.85012:59 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.30-0.2312:58 Q / C / O