Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4740-6+6-611:49 Q / C / O 
CornDec 26539-2543-4532-2534-0-2-611:49 Q / C / O 
SoybeanNov 261315-21321-21304-01311-4+1-611:49 Q / C / O 
Soybean MealDec 26355.1355.8348.6349.6-5.511:49 Q / C / O 
Soybean OilDec 2669.6770.2569.1470.08+0.8111:49 Q / C / O 
OatsDec 26367-6372-0366-4370-4+1-611:39 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.880+0.01011:45 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0811-2+9-011:49 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5150+0.065011:46 Q / C / O 
CanolaNov 26822.50839.90822.50838.30+15.8011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.300+3.35011:49 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.975+4.82511:48 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.025+1.72511:49 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1811:44 Q / C / O