Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2703-6-4-609:56 Q / C / O 
CornDec 26526-4530-6526-0529-6+0-609:56 Q / C / O 
SoybeanNov 261310-01327-61310-01318-2+0-209:56 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.9+0.309:56 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.71-0.1009:56 Q / C / O 
OatsDec 26415-6425-6415-6423-4+6-209:49 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.535+0.21509:55 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6766-2-5-409:56 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20257.2075-0.080009:55 Q / C / O 
CanolaNov 26823.50831.70823.30828.60+3.5009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.650221.100222.400+0.05009:56 Q / C / O 
Feeder CattleNov 26328.900330.575328.125330.100+0.60009:56 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.450-0.87509:56 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.61+0.0809:51 Q / C / O