Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0630-0631-0-11-210:45 Q / C / O 
CornDec 26460-4462-2458-2459-2-0-610:45 Q / C / O 
SoybeanNov 261175-21179-01172-21174-6unch10:45 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.2+0.610:45 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.16-0.0110:45 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-410:36 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.335+0.28010:45 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6699-0699-6-13-610:45 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.94006.9500-0.130010:45 Q / C / O 
CanolaNov 26766.00771.90761.60768.40+2.4010:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.900225.950-3.52510:45 Q / C / O 
Feeder CattleSep 26349.400349.450343.650343.750-4.62510:45 Q / C / O 
Lean HogsOct 2682.85083.50082.77582.825-0.20010:45 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.88-0.1110:43 Q / C / O