Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-0-2-011:15 Q / C / O 
CornDec 26502-0508-0499-0508-0+4-411:15 Q / C / O 
SoybeanNov 261235-41237-61224-41236-4unch11:15 Q / C / O 
Soybean MealDec 26323.5324.4320.1324.2+0.411:15 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.59-1.7311:15 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.775+0.17511:14 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-0-3-411:15 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060011:15 Q / C / O 
CanolaNov 26819.30819.30801.20802.00-18.4011:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000216.650212.675216.500-1.50011:15 Q / C / O 
Feeder CattleOct 26317.200321.600315.400321.425-1.27511:15 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.250+1.02511:15 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2411:14 Q / C / O