Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-4+11-611:56 Q / C / O 
CornDec 26454-6455-4449-0452-0-4-211:56 Q / C / O 
SoybeanNov 261189-41194-21178-01181-4-10-611:56 Q / C / O 
Soybean MealDec 26311.2315.1309.2314.1+2.911:56 Q / C / O 
Soybean OilDec 2669.2769.9768.6968.75-0.7711:56 Q / C / O 
OatsDec 26359-2359-2354-0354-6-4-611:47 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.945+0.30511:53 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0653-6+8-411:55 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3875+0.080011:56 Q / C / O 
CanolaNov 26781.40785.80772.00773.50-10.2011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.250235.375-2.25011:56 Q / C / O 
Feeder CattleAug 26362.725364.075357.100357.475-4.57511:56 Q / C / O 
Lean HogsAug 2699.47599.67598.20098.225-1.42511:56 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.84+0.6011:56 Q / C / O