Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0631-6+12-612:52 Q / C / O 
CornJul 26471-0476-2470-6474-4+3-212:52 Q / C / O 
SoybeanJul 261208-01222-41207-01213-2+5-212:52 Q / C / O 
Soybean MealJul 26319.0326.1318.5324.8+5.112:52 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.70-0.6212:52 Q / C / O 
OatsJul 26350-4357-4348-6352-4+4-412:34 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.205+0.04512:51 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-4+7-612:52 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8550+0.070012:52 Q / C / O 
CanolaJul 26753.70757.50743.00745.10-8.0012:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.150+0.25012:52 Q / C / O 
Feeder CattleAug 26364.800367.450357.250361.700-2.52512:52 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.275+1.65012:52 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.20-0.1312:49 Q / C / O