Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-2-0-609:37 Q / C / O 
CornDec 26456-6461-2455-0456-0-1-609:37 Q / C / O 
SoybeanNov 261189-21198-01186-61187-6-4-409:37 Q / C / O 
Soybean MealDec 26312.9316.4310.2310.9-2.609:37 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.19+0.5609:37 Q / C / O 
OatsDec 26351-0358-0348-6354-4+7-209:36 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.390+0.12009:35 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2644-4-5-209:37 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2925-0.002509:37 Q / C / O 
CanolaNov 26755.80765.70755.20759.80+2.6009:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650238.100-1.00009:37 Q / C / O 
Feeder CattleAug 26360.825362.525359.950360.900+0.40009:37 Q / C / O 
Lean HogsAug 2698.30098.40096.40096.575-1.95009:37 Q / C / O 
Class III MilkAug 2616.1316.2016.1116.20+0.1009:35 Q / C / O