Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6624-0605-2624-0+17-011:00 Q / C / O 
CornMay 26455-4457-2451-2457-0+1-211:00 Q / C / O 
SoybeanMay 261159-01164-61156-01161-4+1-611:00 Q / C / O 
Soybean MealMay 26315.1316.8313.5314.8-0.111:00 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.54+0.0711:00 Q / C / O 
OatsMay 26349-4359-6345-4357-0+6-011:00 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.355+0.03511:00 Q / C / O 
Hard Red Winter WheatMay 26630-0646-0624-6646-0+19-611:00 Q / C / O 
Spring Wheat MplsMay 266.51256.61506.46256.5925+0.072511:00 Q / C / O 
CanolaMay 26727.20735.00724.50733.60+5.9011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.125+0.92511:00 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.100+2.77511:00 Q / C / O 
Lean HogsJun 26105.900106.775104.850104.925-0.95011:00 Q / C / O 
Class III MilkMay 2617.6417.6517.5017.50-0.0210:51 Q / C / O