Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-6-9-213:10 Q / C / O 
CornDec 26454-4456-0450-2454-4-1-413:10 Q / C / O 
SoybeanJan 271262-01262-01239-01250-4-18-013:10 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.6-6.513:10 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.76-0.0713:10 Q / C / O 
OatsDec 26372-0375-0362-0362-6-9-213:10 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.640-0.35513:10 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-6-5-613:10 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077513:10 Q / C / O 
CanolaJan 27790.90794.50785.30792.10-0.5013:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07513:04 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65013:04 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90013:04 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.93+0.0813:09 Q / C / O