Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0635-6636-2-6-009:35 Q / C / O 
CornDec 26460-4462-2458-2459-2-0-609:35 Q / C / O 
SoybeanNov 261175-21179-01172-21175-0+0-209:35 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.5+0.909:35 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.39+0.2209:35 Q / C / O 
OatsDec 26334-2336-0333-4334-4+0-609:31 Q / C / O 
Rough RiceSep 2614.11514.15014.03014.150+0.09509:34 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6704-0705-0-8-409:35 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.03007.0350-0.045009:35 Q / C / O 
CanolaNov 26766.00771.70761.60768.80+2.8009:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.225228.375-1.10009:35 Q / C / O 
Feeder CattleSep 26349.400349.450346.500346.650-1.72509:35 Q / C / O 
Lean HogsOct 2682.85083.50082.77582.875-0.15009:35 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.91-0.0809:35 Q / C / O