Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 5:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0590-0-5-205:18 Q / C / O 
CornMay 26454-0455-0450-2450-6-3-205:17 Q / C / O 
SoybeanMay 261164-61169-41163-61165-6-1-005:18 Q / C / O 
Soybean MealMay 26316.6317.1314.8315.2-1.405:18 Q / C / O 
Soybean OilMay 2669.7770.4769.5770.06+0.1105:18 Q / C / O 
OatsMay 26347-0353-4343-4343-4-5-204:34 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.075-0.00520:42 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2601-0-7-205:17 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.38006.3850-0.060005:07 Q / C / O 
CanolaMay 26726.20729.60722.10724.60-2.0005:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025s+0.82513:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.350s-0.32513:04 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700s+3.25013:04 Q / C / O 
Class III MilkMay 2617.7817.8217.7617.76-0.1405:13 Q / C / O