Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6637-6unch10:02 Q / C / O 
CornJul 26479-0483-2477-2483-2+3-010:02 Q / C / O 
SoybeanJul 261203-01223-21202-21223-0+19-610:02 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.6+2.310:02 Q / C / O 
Soybean OilJul 2675.0176.2474.7776.24+1.0810:02 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-009:57 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.595+0.36010:00 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2693-2-1-210:02 Q / C / O 
Spring Wheat MplsJul 267.00007.01256.94007.0000-0.040010:02 Q / C / O 
CanolaJul 26756.30764.10748.00763.60+7.3010:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.625-0.37510:02 Q / C / O 
Feeder CattleAug 26372.000372.525368.850369.125-3.05010:02 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.775-0.50010:02 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.20-0.1210:01 Q / C / O