Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0663-2+27-411:23 Q / C / O 
CornJul 26469-0477-2464-0476-6+21-011:23 Q / C / O 
SoybeanJul 261202-21218-21191-01218-0+41-011:23 Q / C / O 
Soybean MealJul 26337.6340.6335.1337.7+3.411:23 Q / C / O 
Soybean OilJul 2674.2575.8074.1975.75+1.8711:23 Q / C / O 
OatsJul 26364-4373-0364-2373-0+9-211:23 Q / C / O 
Rough RiceJul 2612.45012.74012.42012.715+0.14511:23 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6703-4+15-411:23 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0300+0.177511:23 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.550247.700-0.22511:23 Q / C / O 
Feeder CattleAug 26363.100363.750358.675359.075-2.37511:23 Q / C / O 
Lean HogsJul 26103.750105.000102.925103.000-0.35011:23 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.95-0.0711:23 Q / C / O