Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2661-4663-0-12-408:49 Q / C / O 
CornJul 26479-2483-4469-2471-4-9-208:49 Q / C / O 
SoybeanJul 261225-41227-61193-61198-0-31-008:49 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.7-4.808:49 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.53-0.7908:49 Q / C / O 
OatsJul 26367-4369-0358-4358-4-8-608:47 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.615-0.06508:48 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4706-2710-4-14-208:49 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09507.1075-0.090008:49 Q / C / O 
CanolaJul 26747.90750.70740.00742.50-5.3008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.725248.225+1.75008:49 Q / C / O 
Feeder CattleAug 26363.650364.550362.325362.750+1.82508:49 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.100-0.77508:49 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.28unch08:48 Q / C / O